Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2019 3.32 3.39 3.31 24,149
4/22/2019 3.35 3.49 3.32 24,955
4/18/2019 3.35 3.36 3.30 24,876
4/17/2019 3.35 3.48 3.35 585
4/16/2019 3.40 3.48 3.36 3,056
4/15/2019 3.39 3.62 3.36 29,293
4/12/2019 3.45 3.60 3.36 7,021
4/11/2019 3.47 3.69 3.42 28,046
4/10/2019 3.60 3.83 3.56 48,796
4/9/2019 3.58 3.58 3.42 19,157
4/8/2019 3.46 3.50 3.34 9,993
4/5/2019 3.53 3.53 3.49 2,670
4/4/2019 3.44 3.45 3.44 209
4/3/2019 3.56 3.56 3.50 2,545
4/2/2019 3.57 3.57 3.46 1,086
4/1/2019 3.53 3.57 3.53 3,293
3/29/2019 3.40 3.57 3.39 63,788
3/28/2019 3.57 3.57 3.55 25,223
3/27/2019 3.54 3.59 3.51 17,609
3/26/2019 3.56 3.56 3.56 153