Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 3.21 3.21 3.05 621
12/13/2018 3.41 3.41 3.36 249
12/12/2018 3.36 3.36 3.03 4,978
12/11/2018 3.10 3.25 3.06 2,194
12/10/2018 3.09 3.11 3.04 10,243
12/7/2018 3.25 3.55 3.04 11,236
12/6/2018 3.15 3.40 3.06 16,582
12/4/2018 3.20 3.46 3.18 3,757
12/3/2018 3.53 3.85 3.53 10,706
11/30/2018 3.81 3.85 3.46 2,953
11/29/2018 3.85 4.25 3.46 7,791
11/28/2018 3.43 3.44 3.38 726
11/27/2018 3.36 3.60 3.07 10,405
11/26/2018 3.26 3.26 3.16 1,915
11/23/2018 3.15 3.15 3.15 0
11/21/2018 3.15 3.28 3.15 1,981
11/20/2018 3.12 3.12 3.11 684
11/19/2018 3.23 3.23 3.04 1,982