Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 5.95 7.04 5.87 96,398
8/22/2019 6.59 7.49 6.53 73,651
8/21/2019 7.33 8.55 7.13 136,929
8/20/2019 8.00 9.60 7.37 311,414
8/19/2019 8.18 8.60 7.34 78,479
8/16/2019 7.34 7.35 6.65 73,132
8/15/2019 6.63 6.80 6.26 50,314
8/14/2019 6.27 6.34 5.85 35,967
8/13/2019 5.93 6.04 5.78 15,387
8/12/2019 5.53 6.04 5.52 17,479
8/9/2019 6.04 6.46 5.27 31,169
8/8/2019 5.25 5.46 5.24 9,782
8/7/2019 5.26 5.27 5.00 16,390
8/6/2019 4.99 5.00 4.89 5,970
8/5/2019 4.99 4.99 4.95 5,421
8/2/2019 4.83 4.98 4.83 1,908
8/1/2019 4.95 4.99 4.78 8,371
7/31/2019 4.72 4.90 4.72 7,077
7/30/2019 4.78 5.04 4.65 7,755
7/29/2019 4.94 4.96 4.65 5,047