Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 2.43 2.51 2.41 12,705
9/21/2017 2.41 2.45 2.24 3,519
9/20/2017 2.47 2.48 2.36 4,562
9/19/2017 2.46 2.46 2.26 4,954
9/18/2017 2.31 2.42 2.28 16,439
9/15/2017 2.38 2.38 2.27 9,886
9/14/2017 2.25 2.27 2.23 3,378
9/13/2017 2.32 2.46 2.22 10,724
9/12/2017 2.24 2.34 2.23 1,331
9/11/2017 2.14 2.34 2.14 28,925
9/8/2017 2.25 2.40 2.24 23,679
9/7/2017 2.38 2.49 2.37 18,864
9/6/2017 2.38 2.47 2.37 6,485
9/5/2017 2.44 2.45 2.39 4,683
9/1/2017 2.51 2.56 2.38 14,118
8/31/2017 2.45 2.63 2.45 27,489
8/30/2017 2.62 2.67 2.44 29,953
8/29/2017 2.63 2.65 2.39 29,947
8/28/2017 2.53 2.59 2.37 36,062