Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/9/2020 9.95 10.51 9.45 23,232
7/8/2020 10.49 10.62 10.17 11,043
7/7/2020 10.60 11.30 9.95 15,030
7/6/2020 11.36 11.87 10.97 16,185
7/2/2020 10.87 11.20 10.39 11,372
7/1/2020 10.29 10.90 10.04 44,184
6/30/2020 10.34 10.73 10.17 23,027
6/29/2020 10.65 12.79 10.23 51,983
6/26/2020 12.01 13.36 12.00 472,888
6/25/2020 13.30 15.16 12.53 52,034
6/24/2020 14.70 14.95 12.64 40,526
6/23/2020 13.42 13.50 12.94 12,661
6/22/2020 13.30 13.30 12.16 25,062
6/19/2020 12.70 12.72 11.97 17,447
6/18/2020 12.00 13.45 11.75 15,973
6/17/2020 13.55 13.61 12.35 6,032
6/16/2020 13.74 13.80 11.85 12,362
6/15/2020 12.00 12.00 11.36 22,487
6/12/2020 11.41 12.46 11.39 12,661
6/11/2020 12.00 12.59 11.71 17,138