Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 9.11 9.31 8.79 14,838
3/31/2020 9.92 10.15 9.41 26,879
3/30/2020 10.20 10.29 9.17 13,312
3/27/2020 10.03 10.05 8.95 22,576
3/26/2020 9.60 12.68 9.12 37,548
3/25/2020 10.77 11.52 8.69 42,424
3/24/2020 8.38 8.81 6.61 42,215
3/23/2020 6.15 6.62 5.51 18,018
3/20/2020 5.49 5.81 5.28 38,790
3/19/2020 5.35 5.61 5.00 33,150
3/18/2020 5.42 6.27 5.18 49,586
3/17/2020 6.40 7.17 5.83 79,980
3/16/2020 7.68 7.68 6.71 41,468
3/13/2020 9.65 9.82 7.51 60,811
3/12/2020 7.80 10.16 7.80 30,543
3/11/2020 10.98 12.14 10.25 18,044
3/10/2020 12.20 12.79 12.19 14,482
3/9/2020 12.30 13.28 12.18 21,771
3/6/2020 13.89 14.00 13.61 21,839
3/5/2020 14.14 14.70 13.78 19,491