Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 8.15 8.54 7.56 36,994
10/15/2019 7.65 8.70 7.36 51,308
10/14/2019 8.58 8.80 8.15 70,827
10/11/2019 8.11 8.70 7.26 46,886
10/10/2019 7.35 8.18 6.77 118,416
10/9/2019 7.48 7.73 7.32 21,643
10/8/2019 7.42 7.83 7.35 40,884
10/7/2019 7.92 8.01 7.32 28,726
10/4/2019 7.61 8.06 7.32 28,947
10/3/2019 7.66 8.09 7.34 27,028
10/2/2019 7.93 8.27 7.57 26,821
10/1/2019 8.27 8.33 7.57 63,585
9/30/2019 8.35 8.90 7.79 102,783
9/27/2019 8.89 10.08 8.47 99,193
9/26/2019 9.60 9.89 9.25 58,301
9/25/2019 9.64 9.89 9.13 159,435
9/24/2019 9.30 9.36 8.48 112,403
9/23/2019 8.94 9.29 8.22 119,234
9/20/2019 8.61 9.60 8.46 162,861
9/19/2019 8.93 9.15 8.06 165,946