Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2019 7.95 8.00 7.95 2,444
12/4/2019 7.76 8.21 7.45 20,149
12/3/2019 7.95 8.13 7.60 5,369
12/2/2019 7.92 7.95 7.43 2,742
11/29/2019 7.95 7.95 7.37 6,097
11/27/2019 7.91 7.91 7.64 2,797
11/26/2019 7.84 7.89 7.50 11,406
11/25/2019 7.55 7.89 6.82 9,015
11/22/2019 7.46 7.86 7.46 8,087
11/21/2019 7.71 7.84 7.42 5,075
11/20/2019 7.60 7.88 7.43 7,878
11/19/2019 7.82 7.85 7.39 14,098
11/18/2019 7.35 7.45 7.22 6,614
11/15/2019 7.48 8.04 7.09 11,262
11/14/2019 7.05 7.36 7.05 4,773
11/13/2019 7.29 7.29 7.04 5,276
11/12/2019 7.02 7.07 6.84 5,452
11/11/2019 6.89 6.93 6.50 6,424
11/8/2019 6.94 6.97 6.72 27,807
11/7/2019 6.95 7.55 6.88 27,528