Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2019 3.82 3.99 3.82 7,120
6/20/2019 3.75 3.94 3.75 4,192
6/19/2019 3.82 3.83 3.73 4,833
6/18/2019 3.71 3.76 3.49 11,850
6/17/2019 3.65 3.73 3.63 10,260
6/14/2019 3.73 3.77 3.70 22,390
6/13/2019 3.72 3.74 3.59 7,791
6/12/2019 3.55 3.67 3.52 3,347
6/11/2019 3.58 3.58 3.46 6,434
6/10/2019 3.58 3.58 3.52 3,574
6/7/2019 3.48 3.52 3.47 13,604
6/6/2019 3.54 3.58 3.51 9,670
6/5/2019 3.54 3.54 3.42 4,685
6/4/2019 3.43 3.63 3.42 8,523
6/3/2019 3.64 3.73 3.29 14,158
5/31/2019 3.49 3.54 3.41 5,068
5/30/2019 3.54 3.55 3.34 4,702
5/29/2019 3.47 3.54 3.35 6,013
5/28/2019 3.58 3.60 3.58 3,903