Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 3.81 3.84 3.79 5,620
2/14/2019 3.83 3.84 3.81 2,942
2/13/2019 3.81 3.81 3.79 520
2/12/2019 3.64 3.83 3.53 7,442
2/11/2019 3.66 3.81 3.51 2,321
2/8/2019 3.83 3.83 3.80 1,663
2/7/2019 3.68 3.68 3.48 1,302
2/6/2019 3.84 3.84 3.83 430
2/5/2019 3.88 3.94 3.88 3,266
2/4/2019 3.92 3.98 3.92 2,348
2/1/2019 3.77 3.77 3.73 4,878
1/31/2019 3.85 3.85 3.63 22,067
1/30/2019 3.54 3.54 3.36 647
1/29/2019 3.45 3.57 3.39 13,204
1/28/2019 3.41 3.69 3.33 4,400
1/25/2019 3.33 3.69 3.33 1,068
1/24/2019 3.60 3.70 3.32 1,941
1/23/2019 3.54 3.70 3.33 3,889
1/22/2019 3.69 3.69 3.28 1,890