Entire IR Site
Press Releases Only
Filings Only

 
 
 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/21/20172.532.572.466,020
7/20/20172.532.582.4519,857
7/19/20172.532.582.5121,138
7/18/20172.502.622.5033,357
7/17/20172.542.552.4234,480
7/14/20172.542.542.54310
7/13/20172.422.622.426,954
7/12/20172.602.682.5241,239
7/11/20172.542.662.4627,036
7/10/20172.592.702.536,014
7/7/20172.592.762.5613,254
7/6/20172.702.742.485,773
7/5/20172.602.612.437,099
7/3/20172.412.612.412,424
6/30/20172.662.662.4410,428
6/29/20172.522.622.4211,260
6/28/20172.452.582.4511,664
6/27/20172.432.472.4317,431
6/26/20172.412.612.4012,739

Copyright 2017, © S&P Global Market Intelligence  Terms of Use