Entire IR Site
Press Releases Only
Filings Only

 
 
 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/20172.362.362.3692
5/25/20172.362.362.360
5/24/20172.362.362.3613
5/23/20172.362.362.36200
5/22/20172.402.532.4031,080
5/19/20172.442.492.1954,967
5/18/20172.462.462.1542,304
5/17/20172.502.502.38624
5/16/20172.392.642.3926,170
5/15/20172.482.552.2247,122
5/12/20172.472.502.475,588
5/11/20172.512.512.497,732
5/10/20172.512.512.51920
5/9/20172.552.652.4310,799
5/8/20172.552.752.4317,131
5/5/20172.562.582.561,022
5/4/20172.652.732.435,978
5/3/20172.492.492.49125
5/2/20172.592.602.524,388
5/1/20172.602.752.603,458

Copyright 2017, © S&P Global Market Intelligence  Terms of Use