Entire IR Site
Press Releases Only
Filings Only

 
 
 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/29/20172.702.702.704,067
3/28/20172.652.652.61578
3/27/20172.682.682.68375
3/24/20172.622.622.611,707
3/23/20172.622.652.551,582
3/22/20172.622.622.628
3/21/20172.622.622.374,735
3/20/20172.512.572.512,346
3/17/20172.542.542.54214
3/16/20172.542.542.54314
3/15/20172.542.602.54785
3/14/20172.582.582.513,232
3/13/20172.512.512.3026,647
3/10/20172.422.702.4226,328
3/9/20172.652.702.65770
3/8/20172.752.752.6510,565
3/7/20172.682.682.671,419
3/6/20172.682.682.652,489
3/3/20172.672.672.663,543
3/2/20172.712.742.661,074
3/1/20172.692.702.692,915
2/28/20172.702.732.692,566

Copyright 2017, © S&P Global Market Intelligence  Terms of Use